IRIDEX (IRIX) Price: 0.6432

IRIDEX Corp. (IRIX)

0.6432 +0.01 (+1.77%) USD | NASDAQ | Oct 02, 16:00

0.6404 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.6201	0.645	0.6201	0.6432	24332.00
Oct 01, 2026	0.62	0.6374	0.62	0.632	65550.00
Sep 30, 2026	0.62	0.6351	0.62	0.63	23165.00
Sep 29, 2026	0.62	0.6458	0.615	0.635	44986.00
Sep 28, 2026	0.635	0.6421	0.6201	0.6201	23169.00
Sep 25, 2026	0.63	0.6498	0.6202	0.625	27842.00
Sep 24, 2026	0.634	0.6499	0.63	0.63	34844.00
Sep 23, 2026	0.6356	0.6530	0.634	0.634	17537.00
Sep 22, 2026	0.6699	0.6699	0.635	0.6355	12075.00
Sep 21, 2026	0.662	0.67	0.643	0.643	46131.00
Sep 18, 2026	0.635	0.67	0.635	0.67	75478.00
Sep 17, 2026	0.615	0.667	0.615	0.6517	50712.00
Sep 16, 2026	0.625	0.67	0.607	0.607	64875.00
Sep 15, 2026	0.669	0.6699	0.6286	0.6325	56550.00
Sep 14, 2026	0.65	0.6599	0.62	0.64	89986.00
Sep 11, 2026	0.66	0.6738	0.6524	0.66	70417.00
Sep 10, 2026	0.68	0.6899	0.66	0.6751	102203.0
Sep 09, 2026	0.687	0.71	0.68	0.68	41668.00
Sep 08, 2026	0.70	0.7097	0.664	0.6824	89162.00
Sep 04, 2026	0.70	0.7159	0.691	0.70	78324.00
Sep 03, 2026	0.7291	0.7291	0.70	0.7007	70141.00
Sep 02, 2026	0.7298	0.7298	0.721	0.7211	14813.00
Sep 01, 2026	0.73	0.7399	0.7246	0.7298	26838.00
Aug 31, 2026	0.72	0.727	0.7114	0.7236	28463.00
Aug 28, 2026	0.71	0.7199	0.7001	0.7065	98979.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks